| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:42:36 PM | 5.88 | 0 |
| 2024-06-03 | 6:42:03 PM | 5.86 | 0 |
| 2024-06-03 | 5:43:41 PM | 5.88 | 0 |
| 2024-06-03 | 4:43:43 PM | 5.97 | 0 |
| 2024-06-03 | 3:47:39 PM | 5.93 | 0 |
| 2024-06-03 | 2:44:55 PM | 5.84 | 0 |
| 2024-06-03 | 1:48:13 PM | 5.86 | 0 |
| 2024-06-03 | 1:46:57 PM | 5.86 | 0 |
| 2024-06-03 | 11:44:27 AM | 5.86 | 0 |
| 2024-06-03 | 8:44:14 AM | 5.89 | 0 |
| 2024-05-31 | 9:43:37 PM | 5.77 | 0 |
| 2024-05-31 | 8:43:22 PM | 5.74 | 0 |
| 2024-05-31 | 7:43:28 PM | 5.71 | 0 |