| Date | Time | Last | Volume |
|---|---|---|---|
| 12/9/2019 | 5:29:54 PM | 210.40 | 17 |
| 12/9/2019 | 5:29:53 PM | 210.40 | 2 |
| 12/9/2019 | 5:29:53 PM | 210.30 | 37 |
| 12/9/2019 | 5:29:50 PM | 210.40 | 56 |
| 12/9/2019 | 5:29:50 PM | 210.30 | 75 |
| 12/9/2019 | 5:29:41 PM | 210.40 | 418 |
| 12/9/2019 | 5:29:40 PM | 210.30 | 424 |
| 12/9/2019 | 5:29:40 PM | 210.40 | 733 |
| 12/9/2019 | 5:29:40 PM | 210.40 | 24 |
| 12/9/2019 | 5:29:40 PM | 210.30 | 713 |
| 12/9/2019 | 5:29:40 PM | 210.40 | 1,580 |
| 12/9/2019 | 5:29:40 PM | 210.40 | 1,250 |
| 12/9/2019 | 5:29:40 PM | 210.40 | 1,580 |