| Date | Time | Last | Volume |
|---|---|---|---|
| 2/26/2021 | 5:29:38 PM | 242.70 | 3 |
| 2/26/2021 | 5:29:35 PM | 242.70 | 4,202 |
| 2/26/2021 | 5:29:35 PM | 242.70 | 1 |
| 2/26/2021 | 5:29:32 PM | 242.70 | 4,213 |
| 2/26/2021 | 5:29:29 PM | 242.70 | 4,208 |
| 2/26/2021 | 5:29:28 PM | 242.70 | 19 |
| 2/26/2021 | 5:29:26 PM | 242.70 | 4,203 |
| 2/26/2021 | 5:29:23 PM | 242.70 | 4,657 |
| 2/26/2021 | 5:29:23 PM | 242.70 | 9,681 |
| 2/26/2021 | 5:29:23 PM | 242.70 | 4,349 |
| 2/26/2021 | 5:29:23 PM | 242.70 | 4,205 |
| 2/26/2021 | 5:29:22 PM | 242.70 | 18 |
| 2/26/2021 | 5:29:20 PM | 242.70 | 4,211 |