Time & Sales

Date Time Last Volume
12/9/2019 5:29:54 PM 210.40 17
12/9/2019 5:29:53 PM 210.40 2
12/9/2019 5:29:53 PM 210.30 37
12/9/2019 5:29:50 PM 210.40 56
12/9/2019 5:29:50 PM 210.30 75
12/9/2019 5:29:41 PM 210.40 418
12/9/2019 5:29:40 PM 210.30 424
12/9/2019 5:29:40 PM 210.40 733
12/9/2019 5:29:40 PM 210.40 24
12/9/2019 5:29:40 PM 210.30 713
12/9/2019 5:29:40 PM 210.40 1,580
12/9/2019 5:29:40 PM 210.40 1,250
12/9/2019 5:29:40 PM 210.40 1,580