| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 20:09:20 | 12.90 | 1'000 |
| 24.05.2024 | 20:09:20 | 12.90 | 100 |
| 24.05.2024 | 19:00:27 | 12.78 | 200 |
| 24.05.2024 | 16:37:56 | 12.77 | 100 |
| 24.05.2024 | 16:32:12 | 12.70 | 1'093 |
| 24.05.2024 | 16:25:03 | 12.73 | 200 |
| 24.05.2024 | 16:23:59 | 12.74 | 100 |
| 24.05.2024 | 16:23:59 | 12.74 | 100 |
| 24.05.2024 | 16:10:42 | 12.79 | 2'000 |
| 24.05.2024 | 16:04:32 | 12.84 | 500 |
| 24.05.2024 | 16:04:32 | 12.84 | 1'000 |
| 24.05.2024 | 16:04:32 | 12.84 | 1'500 |
| 24.05.2024 | 15:54:35 | 12.85 | 100 |