| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:34:10 PM | 7.19 | 0 |
| 2024-05-30 | 11:34:33 AM | 7.20 | 0 |
| 2024-05-30 | 8:14:21 AM | 7.17 | 0 |
| 2024-05-29 | 5:36:33 PM | 7.23 | 0 |
| 2024-05-29 | 4:34:10 PM | 7.23 | 0 |
| 2024-05-29 | 3:34:39 PM | 7.19 | 0 |
| 2024-05-29 | 2:34:13 PM | 7.17 | 0 |
| 2024-05-29 | 1:34:10 PM | 7.23 | 0 |
| 2024-05-29 | 12:34:16 PM | 7.21 | 0 |
| 2024-05-29 | 11:34:40 AM | 7.16 | 0 |
| 2024-05-29 | 8:15:25 AM | 7.31 | 0 |