| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:57:05 PM | 7.35 | - |
| 2024-05-28 | 3:56:28 PM | 7.34 | - |
| 2024-05-28 | 3:55:58 PM | 7.35 | - |
| 2024-05-28 | 3:55:57 PM | 7.34 | - |
| 2024-05-28 | 3:54:38 PM | 7.33 | - |
| 2024-05-28 | 3:54:09 PM | 7.34 | - |
| 2024-05-28 | 3:54:04 PM | 7.33 | - |
| 2024-05-28 | 3:54:03 PM | 7.34 | - |
| 2024-05-28 | 3:53:57 PM | 7.33 | - |
| 2024-05-28 | 3:53:55 PM | 7.34 | - |
| 2024-05-28 | 3:53:02 PM | 7.35 | - |
| 2024-05-28 | 3:52:05 PM | 7.36 | - |