| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:36:30 PM | 9.94 | 0 |
| 2024-05-30 | 11:37:09 AM | 9.90 | 0 |
| 2024-05-30 | 8:36:41 AM | 9.77 | 0 |
| 2024-05-29 | 5:35:29 PM | 9.83 | 0 |
| 2024-05-29 | 4:37:25 PM | 9.82 | 0 |
| 2024-05-29 | 3:37:10 PM | 9.76 | 0 |
| 2024-05-29 | 2:37:20 PM | 9.80 | 0 |
| 2024-05-29 | 1:37:17 PM | 9.82 | 0 |
| 2024-05-29 | 12:36:40 PM | 9.91 | 0 |
| 2024-05-29 | 11:37:46 AM | 9.93 | 0 |
| 2024-05-29 | 8:37:53 AM | 10.09 | 0 |
| 2024-05-28 | 5:34:51 PM | 10.16 | 0 |
| 2024-05-28 | 4:35:59 PM | 10.11 | 0 |