| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:37:55 PM | 6.260 | 0 |
| 2024-06-07 | 9:15:38 PM | 6.270 | 0 |
| 2024-06-07 | 8:04:51 PM | 6.250 | 0 |
| 2024-06-07 | 6:53:57 PM | 6.290 | 0 |
| 2024-06-07 | 5:44:01 PM | 6.280 | 0 |
| 2024-06-07 | 4:40:37 PM | 6.330 | 0 |
| 2024-06-07 | 4:39:47 PM | 6.330 | 0 |
| 2024-06-07 | 3:36:27 PM | 6.240 | 0 |
| 2024-06-07 | 3:18:21 PM | 6.280 | 0 |
| 2024-06-07 | 2:24:59 PM | 6.260 | 0 |
| 2024-06-07 | 1:08:29 PM | 6.240 | 0 |
| 2024-06-07 | 12:06:39 PM | 6.270 | 0 |
| 2024-06-07 | 11:53:39 AM | 6.270 | 0 |