| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:57:10 AM | 9.660 | 0 |
| 2024-06-07 | 9:50:56 AM | 9.740 | 0 |
| 2024-06-07 | 8:22:25 AM | 9.720 | 0 |
| 2024-06-06 | 9:39:17 PM | 9.700 | 0 |
| 2024-06-06 | 8:30:35 PM | 9.710 | 0 |
| 2024-06-06 | 7:28:13 PM | 9.700 | 0 |
| 2024-06-06 | 6:24:41 PM | 9.670 | 0 |
| 2024-06-06 | 5:11:41 PM | 9.760 | 0 |
| 2024-06-06 | 3:59:16 PM | 9.780 | 0 |
| 2024-06-06 | 3:49:25 PM | 9.740 | 0 |
| 2024-06-06 | 2:42:50 PM | 9.720 | 0 |
| 2024-06-06 | 1:26:38 PM | 9.760 | 0 |
| 2024-06-06 | 1:14:03 PM | 9.780 | 0 |