| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:01:48 PM | 0.620 | 0 |
| 2024-05-29 | 11:49:28 AM | 0.620 | 0 |
| 2024-05-29 | 11:08:56 AM | 0.620 | 0 |
| 2024-05-29 | 10:13:05 AM | 0.630 | 0 |
| 2024-05-29 | 9:30:45 AM | 0.640 | 0 |
| 2024-05-29 | 9:12:19 AM | 0.640 | 0 |
| 2024-05-29 | 8:23:17 AM | 0.660 | 0 |
| 2024-05-28 | 7:39:01 PM | 0.670 | 0 |
| 2024-05-28 | 6:30:22 PM | 0.670 | 0 |