| Date | Time | Last | Volume |
|---|---|---|---|
| 4/19/2021 | 3:41:41 PM | 3.31 | 0 |
| 4/19/2021 | 2:46:30 PM | 3.28 | 0 |
| 4/19/2021 | 1:45:56 PM | 3.27 | 0 |
| 4/19/2021 | 11:44:02 AM | 3.30 | 0 |
| 4/19/2021 | 9:06:16 AM | 3.31 | 0 |
| 4/16/2021 | 9:40:20 PM | 3.34 | 0 |
| 4/16/2021 | 8:40:22 PM | 3.33 | 0 |
| 4/16/2021 | 7:40:21 PM | 3.33 | 0 |
| 4/16/2021 | 6:45:22 PM | 3.34 | 0 |
| 4/16/2021 | 5:56:58 PM | 3.31 | 0 |
| 4/16/2021 | 5:52:02 PM | 3.31 | 0 |
| 4/16/2021 | 4:45:15 PM | 3.31 | 0 |