| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:57:54 PM | 22.95 | 0 |
| 2024-05-29 | 11:54:03 AM | 22.96 | 0 |
| 2024-05-29 | 9:54:33 AM | 23.01 | 0 |
| 2024-05-28 | 9:41:52 PM | 23.05 | 0 |
| 2024-05-28 | 8:41:37 PM | 22.98 | 0 |
| 2024-05-28 | 7:42:08 PM | 23.03 | 0 |
| 2024-05-28 | 6:42:15 PM | 23.11 | 0 |
| 2024-05-28 | 5:49:02 PM | 23.07 | 0 |