| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:54:27 PM | 2.22 | 0 |
| 2024-05-30 | 4:57:47 PM | 2.21 | 0 |
| 2024-05-30 | 3:53:57 PM | 2.21 | 0 |
| 2024-05-30 | 2:43:11 PM | 2.23 | 0 |
| 2024-05-30 | 11:54:28 AM | 2.21 | 0 |
| 2024-05-30 | 9:53:30 AM | 2.21 | 0 |
| 2024-05-29 | 9:44:47 PM | 2.23 | 0 |
| 2024-05-29 | 8:44:45 PM | 2.22 | 0 |
| 2024-05-29 | 7:45:15 PM | 2.21 | 0 |
| 2024-05-29 | 6:43:37 PM | 2.20 | 0 |
| 2024-05-29 | 5:50:40 PM | 2.19 | 0 |
| 2024-05-29 | 4:51:32 PM | 2.20 | 0 |
| 2024-05-29 | 3:43:46 PM | 2.19 | 0 |