| Date | Time | Last | Volume |
|---|---|---|---|
| 4/19/2021 | 9:40:47 PM | 3.32 | 0 |
| 4/19/2021 | 8:40:47 PM | 3.32 | 0 |
| 4/19/2021 | 7:40:46 PM | 3.33 | 0 |
| 4/19/2021 | 6:46:50 PM | 3.30 | 0 |
| 4/19/2021 | 6:46:39 PM | 3.30 | 0 |
| 4/19/2021 | 5:57:02 PM | 3.32 | 0 |
| 4/19/2021 | 5:54:51 PM | 3.33 | 0 |
| 4/19/2021 | 4:46:56 PM | 3.31 | 0 |
| 4/19/2021 | 3:41:59 PM | 3.34 | 0 |
| 4/19/2021 | 2:46:46 PM | 3.30 | 0 |
| 4/19/2021 | 1:46:18 PM | 3.30 | 0 |
| 4/19/2021 | 11:44:16 AM | 3.32 | 0 |
| 4/19/2021 | 9:15:44 AM | 3.33 | 0 |