| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:52:05 PM | 9.60 | 0 |
| 2024-05-22 | 11:54:46 AM | 9.63 | 0 |
| 2024-05-22 | 9:59:01 AM | 9.61 | 0 |
| 2024-05-21 | 9:46:10 PM | 9.64 | 0 |
| 2024-05-21 | 8:45:59 PM | 9.64 | 0 |
| 2024-05-21 | 7:45:40 PM | 9.64 | 0 |
| 2024-05-21 | 6:45:54 PM | 9.67 | 0 |
| 2024-05-21 | 5:52:12 PM | 9.69 | 0 |
| 2024-05-21 | 5:05:12 PM | 9.61 | 0 |
| 2024-05-21 | 11:57:23 AM | 9.28 | 0 |
| 2024-05-21 | 9:56:48 AM | 9.27 | 0 |
| 2024-05-20 | 9:43:32 PM | 9.28 | 0 |
| 2024-05-20 | 8:43:10 PM | 9.29 | 0 |