| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:42:11 PM | 6.43 | 0 |
| 2024-05-30 | 11:44:55 AM | 6.39 | 0 |
| 2024-05-30 | 9:53:29 AM | 6.42 | 0 |
| 2024-05-29 | 5:45:43 PM | 6.38 | 0 |
| 2024-05-29 | 4:46:45 PM | 6.43 | 0 |
| 2024-05-29 | 3:47:22 PM | 6.39 | 0 |
| 2024-05-29 | 2:47:51 PM | 6.43 | 0 |
| 2024-05-29 | 1:47:18 PM | 6.46 | 0 |
| 2024-05-29 | 12:42:16 PM | 6.47 | 0 |
| 2024-05-29 | 11:46:25 AM | 6.52 | 0 |
| 2024-05-29 | 9:54:33 AM | 6.58 | 0 |
| 2024-05-28 | 5:44:01 PM | 6.64 | 0 |
| 2024-05-28 | 4:45:00 PM | 6.60 | 0 |