| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:42:11 PM | 34.90 | 0 |
| 2024-05-30 | 11:44:55 AM | 34.96 | 0 |
| 2024-05-30 | 9:53:29 AM | 35.06 | 0 |
| 2024-05-29 | 5:45:34 PM | 35.04 | 0 |
| 2024-05-29 | 4:46:41 PM | 35.08 | 0 |
| 2024-05-29 | 3:47:18 PM | 35.14 | 0 |
| 2024-05-29 | 2:47:45 PM | 35.09 | 0 |
| 2024-05-29 | 1:47:14 PM | 35.17 | 0 |
| 2024-05-29 | 12:42:16 PM | 35.26 | 0 |
| 2024-05-29 | 11:46:25 AM | 35.27 | 0 |
| 2024-05-29 | 9:54:33 AM | 35.09 | 0 |
| 2024-05-28 | 5:44:00 PM | 35.26 | 0 |
| 2024-05-28 | 4:44:58 PM | 35.21 | 0 |