| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:51:52 AM | 26.810 | 0 |
| 2024-04-24 | 9:19:00 AM | 26.810 | 0 |
| 2024-04-24 | 9:08:36 AM | 26.790 | 0 |
| 2024-04-24 | 8:56:11 AM | 26.800 | 0 |
| 2024-04-24 | 8:23:44 AM | 26.850 | 0 |
| 2024-04-23 | 9:51:34 PM | 26.990 | 0 |
| 2024-04-23 | 9:06:26 PM | 27.070 | 0 |
| 2024-04-23 | 8:03:40 PM | 27.020 | 0 |
| 2024-04-23 | 6:50:45 PM | 27.120 | 0 |
| 2024-04-23 | 5:48:32 PM | 27.210 | 0 |
| 2024-04-23 | 4:34:47 PM | 27.580 | 0 |
| 2024-04-23 | 3:31:26 PM | 27.460 | 0 |
| 2024-04-23 | 2:23:35 PM | 27.040 | 0 |