| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:46:49 AM | 9.080 | 0 |
| 2024-06-07 | 9:45:20 AM | 9.070 | 0 |
| 2024-06-07 | 9:00:31 AM | 9.090 | 0 |
| 2024-06-07 | 8:22:51 AM | 9.090 | 0 |
| 2024-06-06 | 9:35:13 PM | 9.090 | 0 |
| 2024-06-06 | 9:19:20 PM | 9.090 | 0 |
| 2024-06-06 | 8:13:39 PM | 9.040 | 0 |
| 2024-06-06 | 7:00:08 PM | 9.070 | 0 |
| 2024-06-06 | 5:48:52 PM | 9.060 | 0 |
| 2024-06-06 | 4:32:34 PM | 9.030 | 0 |
| 2024-06-06 | 4:00:22 PM | 9.070 | 0 |
| 2024-06-06 | 3:24:02 PM | 8.970 | 0 |
| 2024-06-06 | 2:19:04 PM | 9.010 | 0 |