| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:45:16 AM | 8.770 | 0 |
| 2024-06-03 | 9:51:27 PM | 8.800 | 0 |
| 2024-06-03 | 9:14:34 PM | 8.790 | 0 |
| 2024-06-03 | 8:06:12 PM | 8.780 | 0 |
| 2024-06-03 | 7:02:33 PM | 8.700 | 0 |
| 2024-06-03 | 5:51:21 PM | 8.770 | 0 |
| 2024-06-03 | 4:34:53 PM | 8.820 | 0 |
| 2024-06-03 | 4:28:44 PM | 8.820 | 0 |
| 2024-06-03 | 3:55:21 PM | 8.890 | 0 |
| 2024-06-03 | 3:18:47 PM | 8.950 | 0 |
| 2024-06-03 | 2:15:29 PM | 8.950 | 0 |
| 2024-06-03 | 1:09:33 PM | 8.940 | 0 |
| 2024-06-03 | 12:03:41 PM | 8.990 | 0 |