| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:54:50 AM | 10.030 | 0 |
| 2024-05-31 | 9:52:14 AM | 10.060 | 0 |
| 2024-05-31 | 9:34:41 AM | 10.070 | 0 |
| 2024-05-31 | 8:44:29 AM | 10.050 | 0 |
| 2024-05-31 | 8:38:42 AM | 10.050 | 0 |
| 2024-05-30 | 9:37:14 PM | 10.080 | 0 |
| 2024-05-30 | 9:18:50 PM | 10.090 | 0 |
| 2024-05-30 | 8:16:17 PM | 10.090 | 0 |
| 2024-05-30 | 7:15:21 PM | 10.070 | 0 |
| 2024-05-30 | 6:11:26 PM | 10.020 | 0 |
| 2024-05-30 | 4:58:17 PM | 10.050 | 0 |
| 2024-05-30 | 3:51:24 PM | 10.020 | 0 |
| 2024-05-30 | 2:43:29 PM | 9.960 | 0 |