| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 21:12:45 | 10,050 | 0 |
| 28.05.2024 | 20:10:25 | 10,070 | 0 |
| 28.05.2024 | 19:00:29 | 10,100 | 0 |
| 28.05.2024 | 17:49:11 | 10,080 | 0 |
| 28.05.2024 | 16:35:33 | 10,000 | 0 |
| 28.05.2024 | 15:21:24 | 10,120 | 0 |
| 28.05.2024 | 14:19:08 | 10,100 | 0 |
| 28.05.2024 | 13:18:27 | 10,140 | 0 |
| 28.05.2024 | 12:07:32 | 10,130 | 0 |
| 28.05.2024 | 11:56:07 | 10,130 | 0 |
| 28.05.2024 | 10:58:18 | 10,140 | 0 |
| 28.05.2024 | 10:32:59 | 10,130 | 0 |
| 28.05.2024 | 09:46:27 | 10,040 | 0 |