| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:27:58 PM | 1.160 | 0 |
| 2024-05-28 | 7:21:36 PM | 1.160 | 0 |
| 2024-05-28 | 6:16:49 PM | 1.170 | 0 |
| 2024-05-28 | 5:04:06 PM | 1.170 | 0 |
| 2024-05-28 | 3:54:39 PM | 1.210 | 0 |
| 2024-05-28 | 2:45:48 PM | 1.230 | 0 |
| 2024-05-28 | 1:29:56 PM | 1.220 | 0 |
| 2024-05-28 | 12:14:24 PM | 1.230 | 0 |
| 2024-05-28 | 12:02:02 PM | 1.230 | 0 |