| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 8:51:45 AM | 13.720 | 0 |
| 5/20/2022 | 9:48:41 PM | 13.360 | 0 |
| 5/20/2022 | 9:13:35 PM | 13.090 | 0 |
| 5/20/2022 | 8:11:33 PM | 13.100 | 0 |
| 5/20/2022 | 6:56:03 PM | 13.020 | 0 |
| 5/20/2022 | 5:43:15 PM | 13.170 | 0 |
| 5/20/2022 | 4:36:05 PM | 13.710 | 0 |
| 5/20/2022 | 3:59:57 PM | 13.880 | 0 |
| 5/20/2022 | 3:34:52 PM | 13.900 | 0 |
| 5/20/2022 | 2:20:48 PM | 13.830 | 0 |
| 5/20/2022 | 2:06:36 PM | 13.700 | 0 |
| 5/20/2022 | 1:17:56 PM | 13.780 | 0 |
| 5/20/2022 | 1:16:25 PM | 13.780 | 0 |