| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 14:34:57 | 10.660 | 0 |
| 31.05.2024 | 14:04:21 | 10.630 | 0 |
| 31.05.2024 | 13:34:46 | 10.650 | 0 |
| 31.05.2024 | 13:08:22 | 10.640 | 0 |
| 31.05.2024 | 12:35:00 | 10.640 | 0 |
| 31.05.2024 | 12:04:19 | 10.640 | 0 |
| 31.05.2024 | 11:34:59 | 10.580 | 0 |
| 31.05.2024 | 11:04:30 | 10.540 | 0 |
| 31.05.2024 | 10:35:01 | 10.450 | 0 |
| 31.05.2024 | 10:04:41 | 10.500 | 0 |
| 31.05.2024 | 09:34:36 | 10.470 | 0 |
| 31.05.2024 | 09:04:48 | 10.690 | 0 |
| 31.05.2024 | 08:34:28 | 10.840 | 0 |