| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:35:22 PM | 10.330 | 0 |
| 2024-06-07 | 2:04:47 PM | 10.290 | 0 |
| 2024-06-07 | 1:35:16 PM | 10.250 | 0 |
| 2024-06-07 | 1:09:05 PM | 10.250 | 0 |
| 2024-06-07 | 12:34:53 PM | 10.330 | 0 |
| 2024-06-07 | 12:05:02 PM | 10.360 | 0 |
| 2024-06-07 | 11:35:28 AM | 10.310 | 0 |
| 2024-06-07 | 11:04:11 AM | 10.260 | 0 |
| 2024-06-07 | 10:35:28 AM | 10.330 | 0 |
| 2024-06-07 | 10:05:00 AM | 10.360 | 0 |
| 2024-06-07 | 9:34:53 AM | 10.360 | 0 |
| 2024-06-07 | 9:04:08 AM | 10.340 | 0 |
| 2024-06-07 | 8:34:42 AM | 10.320 | 0 |