| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 09:51:02 | 9.960 | 0 |
| 07.06.2024 | 09:30:02 | 9.970 | 0 |
| 07.06.2024 | 08:09:37 | 9.905 | 0 |
| 06.06.2024 | 21:52:02 | 9.910 | 0 |
| 06.06.2024 | 20:34:02 | 9.900 | 0 |
| 06.06.2024 | 19:10:13 | 9.900 | 0 |
| 06.06.2024 | 17:55:09 | 9.910 | 0 |
| 06.06.2024 | 17:10:02 | 9.890 | 0 |
| 06.06.2024 | 16:40:12 | 9.895 | 0 |
| 06.06.2024 | 15:36:12 | 9.900 | 0 |
| 06.06.2024 | 14:13:03 | 9.910 | 0 |
| 06.06.2024 | 13:21:02 | 9.920 | 0 |
| 06.06.2024 | 12:34:04 | 9.915 | 0 |