| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:55:49 PM | 2.34 | - |
| 2024-05-27 | 3:55:39 PM | 2.35 | - |
| 2024-05-27 | 3:52:39 PM | 2.35 | - |
| 2024-05-27 | 3:49:38 PM | 2.35 | - |
| 2024-05-27 | 3:46:38 PM | 2.35 | - |
| 2024-05-27 | 3:43:38 PM | 2.35 | - |
| 2024-05-27 | 3:43:37 PM | 2.36 | - |
| 2024-05-27 | 3:43:35 PM | 2.35 | - |
| 2024-05-27 | 3:43:30 PM | 2.36 | - |
| 2024-05-27 | 3:43:00 PM | 2.35 | - |
| 2024-05-27 | 3:42:57 PM | 2.36 | - |
| 2024-05-27 | 3:42:56 PM | 2.35 | - |