| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:23:05 PM | 7.91 | - |
| 2024-05-28 | 12:22:24 PM | 7.92 | - |
| 2024-05-28 | 12:22:22 PM | 7.91 | - |
| 2024-05-28 | 12:21:29 PM | 7.92 | - |
| 2024-05-28 | 12:21:15 PM | 7.91 | - |
| 2024-05-28 | 12:20:19 PM | 7.92 | - |
| 2024-05-28 | 12:17:59 PM | 7.93 | - |
| 2024-05-28 | 12:16:35 PM | 7.92 | - |
| 2024-05-28 | 12:15:38 PM | 7.93 | - |
| 2024-05-28 | 12:15:35 PM | 7.92 | - |
| 2024-05-28 | 12:13:39 PM | 7.93 | - |
| 2024-05-28 | 12:12:04 PM | 7.92 | - |