| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:59:01 PM | 2.58 | - |
| 2024-06-11 | 5:58:25 PM | 2.58 | - |
| 2024-06-11 | 5:58:07 PM | 2.58 | - |
| 2024-06-11 | 5:57:37 PM | 2.58 | - |
| 2024-06-11 | 5:56:13 PM | 2.58 | - |
| 2024-06-11 | 5:56:10 PM | 2.58 | - |
| 2024-06-11 | 5:55:18 PM | 2.58 | - |
| 2024-06-11 | 5:53:55 PM | 2.58 | - |
| 2024-06-11 | 5:53:54 PM | 2.58 | - |
| 2024-06-11 | 5:53:24 PM | 2.58 | - |
| 2024-06-11 | 5:53:19 PM | 2.58 | - |
| 2024-06-11 | 5:53:00 PM | 2.58 | - |
| 2024-06-11 | 5:52:59 PM | 2.58 | - |