| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:45:11 PM | 6.030 | 0 |
| 2024-06-05 | 5:45:31 PM | 6.030 | 0 |
| 2024-06-05 | 3:45:51 PM | 6.000 | 0 |
| 2024-06-05 | 1:45:35 PM | 6.000 | 0 |
| 2024-06-05 | 11:45:49 AM | 5.890 | 0 |
| 2024-06-05 | 9:45:48 AM | 5.990 | 0 |
| 2024-06-05 | 9:01:51 AM | 6.020 | 0 |
| 2024-06-04 | 9:46:49 PM | 5.990 | 0 |
| 2024-06-04 | 7:47:04 PM | 5.990 | 0 |
| 2024-06-04 | 5:46:15 PM | 5.990 | 0 |
| 2024-06-04 | 3:45:29 PM | 6.010 | 0 |
| 2024-06-04 | 1:45:05 PM | 5.960 | 0 |
| 2024-06-04 | 11:45:06 AM | 5.940 | 0 |