| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 9:01:52 | 103.32 | 0 |
| 31.05.2024 | 9:01:15 | 103.34 | 0 |
| 31.05.2024 | 8:03:31 | 103.45 | 0 |
| 30.05.2024 | 21:06:22 | 103.54 | 0 |
| 30.05.2024 | 20:06:21 | 103.68 | 0 |
| 30.05.2024 | 19:04:55 | 103.78 | 0 |
| 30.05.2024 | 18:03:23 | 103.62 | 0 |
| 30.05.2024 | 17:05:41 | 103.43 | 0 |
| 30.05.2024 | 16:05:27 | 103.81 | 0 |
| 30.05.2024 | 15:30:53 | 103.59 | 0 |
| 30.05.2024 | 14:58:39 | 103.31 | 0 |
| 30.05.2024 | 14:06:06 | 103.31 | 0 |
| 30.05.2024 | 13:05:43 | 103.37 | 0 |