| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 12:42:11 | 11,82 | 0 |
| 30.05.2024 | 11:44:56 | 11,77 | 0 |
| 30.05.2024 | 09:53:37 | 11,69 | 0 |
| 29.05.2024 | 17:45:45 | 11,72 | 0 |
| 29.05.2024 | 16:46:50 | 11,69 | 0 |
| 29.05.2024 | 15:47:28 | 11,66 | 0 |
| 29.05.2024 | 14:47:55 | 11,68 | 0 |
| 29.05.2024 | 13:47:25 | 11,70 | 0 |
| 29.05.2024 | 12:42:20 | 11,77 | 0 |
| 29.05.2024 | 11:46:29 | 11,78 | 0 |
| 29.05.2024 | 09:54:42 | 11,91 | 0 |
| 28.05.2024 | 17:44:07 | 12,07 | 0 |
| 28.05.2024 | 16:45:04 | 12,00 | 0 |