| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:47:41 PM | 9.98 | 0 |
| 2024-06-07 | 2:47:32 PM | 9.84 | 0 |
| 2024-06-07 | 1:48:16 PM | 9.80 | 0 |
| 2024-06-07 | 12:42:27 PM | 9.86 | 0 |
| 2024-06-07 | 11:46:16 AM | 9.87 | 0 |
| 2024-06-07 | 9:59:54 AM | 9.88 | 0 |
| 2024-06-06 | 5:44:28 PM | 9.90 | 0 |
| 2024-06-06 | 4:47:07 PM | 9.92 | 0 |
| 2024-06-06 | 3:49:14 PM | 9.90 | 0 |
| 2024-06-06 | 2:48:49 PM | 9.89 | 0 |
| 2024-06-06 | 1:47:25 PM | 9.90 | 0 |
| 2024-06-06 | 12:41:57 PM | 9.92 | 0 |
| 2024-06-06 | 11:46:37 AM | 9.86 | 0 |