| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 43.18 | 600 |
| 2024-04-25 | 10:00:00 PM | 43.18 | 300 |
| 2024-04-25 | 10:00:00 PM | 43.18 | 100 |
| 2024-04-25 | 10:00:00 PM | 43.18 | 400 |
| 2024-04-25 | 10:00:00 PM | 43.18 | 800 |
| 2024-04-25 | 10:00:00 PM | 43.18 | 100 |
| 2024-04-25 | 10:00:00 PM | 43.18 | 100 |
| 2024-04-25 | 10:00:00 PM | 43.18 | 1,100 |
| 2024-04-25 | 10:00:00 PM | 43.18 | 100 |
| 2024-04-25 | 10:00:00 PM | 43.18 | 700 |
| 2024-04-25 | 10:00:00 PM | 43.18 | 700 |
| 2024-04-25 | 10:00:00 PM | 43.18 | 800 |
| 2024-04-25 | 10:00:00 PM | 43.18 | 800 |