| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:03:45 AM | 11.460 | 0 |
| 2024-05-31 | 9:52:37 AM | 11.470 | 0 |
| 2024-05-31 | 9:29:17 AM | 11.440 | 0 |
| 2024-05-31 | 8:53:20 AM | 11.800 | 0 |
| 2024-05-31 | 8:43:02 AM | 11.790 | 0 |
| 2024-05-30 | 9:39:03 PM | 11.820 | 0 |
| 2024-05-30 | 9:05:19 PM | 11.830 | 0 |
| 2024-05-30 | 8:02:27 PM | 11.870 | 0 |
| 2024-05-30 | 7:00:43 PM | 11.850 | 0 |
| 2024-05-30 | 5:49:45 PM | 11.800 | 0 |
| 2024-05-30 | 4:41:49 PM | 11.770 | 0 |
| 2024-05-30 | 3:38:04 PM | 11.830 | 0 |
| 2024-05-30 | 2:44:09 PM | 11.780 | 0 |