| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:17:45 PM | 7.230 | 0 |
| 2024-06-05 | 3:18:06 PM | 7.240 | 0 |
| 2024-06-05 | 2:14:23 PM | 7.240 | 0 |
| 2024-06-05 | 1:12:06 PM | 7.230 | 0 |
| 2024-06-05 | 12:43:31 PM | 7.230 | 0 |
| 2024-06-05 | 11:59:48 AM | 7.230 | 0 |
| 2024-06-05 | 11:39:51 AM | 7.230 | 0 |
| 2024-06-05 | 10:59:29 AM | 7.230 | 0 |
| 2024-06-05 | 9:50:38 AM | 7.230 | 0 |
| 2024-06-05 | 9:22:56 AM | 7.210 | 0 |
| 2024-06-05 | 8:46:37 AM | 7.230 | 0 |
| 2024-06-05 | 8:22:04 AM | 7.230 | 0 |
| 2024-06-04 | 9:47:52 PM | 7.190 | 0 |