| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:50:57 PM | 25.890 | 0 |
| 2024-06-03 | 4:38:07 PM | 26.010 | 0 |
| 2024-06-03 | 3:40:42 PM | 26.560 | 0 |
| 2024-06-03 | 3:36:53 PM | 26.590 | 0 |
| 2024-06-03 | 2:36:29 PM | 26.330 | 0 |
| 2024-06-03 | 1:34:59 PM | 26.140 | 0 |
| 2024-06-03 | 12:26:58 PM | 26.050 | 0 |
| 2024-06-03 | 11:12:56 AM | 26.200 | 0 |
| 2024-06-03 | 11:05:16 AM | 26.160 | 0 |
| 2024-06-03 | 10:00:49 AM | 26.010 | 0 |
| 2024-06-03 | 9:15:32 AM | 26.150 | 0 |
| 2024-05-31 | 9:36:04 PM | 25.720 | 0 |
| 2024-05-31 | 9:06:11 PM | 25.700 | 0 |