| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:47 PM | 27.360 | 0 |
| 2024-06-03 | 9:12:35 PM | 27.370 | 0 |
| 2024-06-03 | 8:04:54 PM | 27.380 | 0 |
| 2024-06-03 | 6:53:01 PM | 27.330 | 0 |
| 2024-06-03 | 5:37:59 PM | 27.480 | 0 |
| 2024-06-03 | 4:37:18 PM | 27.520 | 0 |
| 2024-06-03 | 4:35:16 PM | 27.520 | 0 |
| 2024-06-03 | 3:53:08 PM | 27.540 | 0 |
| 2024-06-03 | 3:30:08 PM | 27.630 | 0 |
| 2024-06-03 | 2:20:53 PM | 27.600 | 0 |
| 2024-06-03 | 1:17:28 PM | 27.650 | 0 |
| 2024-06-03 | 12:09:25 PM | 27.720 | 0 |
| 2024-06-03 | 11:04:02 AM | 27.600 | 0 |