| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:56 AM | 8.420 | 0 |
| 2024-05-31 | 9:33:40 AM | 8.410 | 0 |
| 2024-05-31 | 8:44:39 AM | 8.410 | 0 |
| 2024-05-31 | 8:34:44 AM | 8.410 | 0 |
| 2024-05-30 | 9:40:35 PM | 8.610 | 0 |
| 2024-05-30 | 8:40:08 PM | 8.670 | 0 |
| 2024-05-30 | 7:25:34 PM | 8.750 | 0 |
| 2024-05-30 | 6:13:02 PM | 8.660 | 0 |
| 2024-05-30 | 5:05:26 PM | 8.540 | 0 |
| 2024-05-30 | 4:04:23 PM | 8.520 | 0 |
| 2024-05-30 | 2:50:28 PM | 8.330 | 0 |
| 2024-05-30 | 2:37:15 PM | 8.340 | 0 |
| 2024-05-30 | 1:42:11 PM | 8.330 | 0 |