| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:11:54 AM | 12.180 | 0 |
| 2024-05-31 | 9:58:20 AM | 12.160 | 0 |
| 2024-05-31 | 9:25:50 AM | 12.200 | 0 |
| 2024-05-31 | 8:53:30 AM | 11.870 | 0 |
| 2024-05-31 | 8:34:34 AM | 11.870 | 0 |
| 2024-05-30 | 9:41:53 PM | 11.830 | 0 |
| 2024-05-30 | 9:13:06 PM | 11.850 | 0 |
| 2024-05-30 | 8:08:40 PM | 11.880 | 0 |
| 2024-05-30 | 6:54:45 PM | 11.880 | 0 |
| 2024-05-30 | 5:54:49 PM | 11.850 | 0 |
| 2024-05-30 | 4:49:20 PM | 11.910 | 0 |
| 2024-05-30 | 3:45:03 PM | 11.860 | 0 |
| 2024-05-30 | 2:41:02 PM | 11.840 | 0 |