| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:18:07 PM | 24.050 | 0 |
| 2024-05-31 | 2:07:37 PM | 24.230 | 0 |
| 2024-05-31 | 1:07:25 PM | 24.160 | 0 |
| 2024-05-31 | 12:07:11 PM | 24.130 | 0 |
| 2024-05-31 | 11:11:44 AM | 24.150 | 0 |
| 2024-05-31 | 11:00:15 AM | 24.170 | 0 |
| 2024-05-31 | 9:45:14 AM | 24.150 | 0 |
| 2024-05-31 | 9:22:02 AM | 24.160 | 0 |
| 2024-05-31 | 8:45:29 AM | 24.280 | 0 |
| 2024-05-31 | 8:44:10 AM | 24.280 | 0 |
| 2024-05-30 | 9:42:08 PM | 24.270 | 0 |
| 2024-05-30 | 9:15:06 PM | 24.300 | 0 |
| 2024-05-30 | 8:14:53 PM | 24.340 | 0 |