| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-02 | 7:02:52 PM | 104.46 | - |
| 2024-06-02 | 7:02:52 PM | 104.46 | - |
| 2024-06-02 | 7:02:52 PM | 104.46 | - |
| 2024-06-02 | 7:02:52 PM | 104.46 | - |
| 2024-06-02 | 7:02:52 PM | 104.46 | - |
| 2024-06-02 | 7:02:52 PM | 104.46 | - |
| 2024-06-02 | 7:02:52 PM | 104.46 | - |
| 2024-06-02 | 7:02:52 PM | 104.46 | - |
| 2024-06-02 | 7:02:52 PM | 104.46 | - |
| 2024-06-02 | 7:02:52 PM | 104.46 | - |
| 2024-06-02 | 6:59:51 PM | 104.46 | - |
| 2024-06-02 | 6:59:42 PM | 104.44 | - |
| 2024-06-02 | 6:59:00 PM | 104.41 | - |