| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-02 | 7:02:52 PM | 102.13 | - |
| 2024-06-02 | 7:02:52 PM | 102.13 | - |
| 2024-06-02 | 7:02:52 PM | 102.13 | - |
| 2024-06-02 | 7:02:52 PM | 102.13 | - |
| 2024-06-02 | 7:02:52 PM | 102.13 | - |
| 2024-06-02 | 7:02:52 PM | 102.13 | - |
| 2024-06-02 | 7:02:52 PM | 102.13 | - |
| 2024-06-02 | 7:02:52 PM | 102.13 | - |
| 2024-06-02 | 7:02:52 PM | 102.13 | - |
| 2024-06-02 | 7:02:52 PM | 102.13 | - |
| 2024-06-02 | 7:02:52 PM | 102.13 | - |
| 2024-06-02 | 7:02:52 PM | 102.13 | - |
| 2024-06-02 | 7:02:52 PM | 102.13 | - |