| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:13:09 AM | 2.20 | - |
| 2024-05-31 | 7:10:09 AM | 2.20 | - |
| 2024-05-31 | 7:07:08 AM | 2.20 | - |
| 2024-05-30 | 10:59:40 PM | 2.20 | - |
| 2024-05-30 | 10:59:40 PM | 2.20 | - |
| 2024-05-30 | 10:59:40 PM | 2.20 | - |
| 2024-05-30 | 10:59:40 PM | 2.20 | - |
| 2024-05-30 | 10:59:40 PM | 2.20 | - |
| 2024-05-30 | 10:59:40 PM | 2.20 | - |
| 2024-05-30 | 10:59:40 PM | 2.20 | - |
| 2024-05-30 | 10:59:40 PM | 2.20 | - |
| 2024-05-30 | 10:59:40 PM | 2.20 | - |
| 2024-05-30 | 10:59:40 PM | 2.20 | - |