| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:01:45 AM | 1.1500 | 0 |
| 2024-04-23 | 9:37:11 PM | 1.1500 | 0 |
| 2024-04-23 | 8:36:50 PM | 1.1400 | 0 |
| 2024-04-23 | 7:37:12 PM | 1.1400 | 0 |
| 2024-04-23 | 6:35:54 PM | 1.1500 | 0 |
| 2024-04-23 | 5:36:23 PM | 1.1500 | 0 |
| 2024-04-23 | 4:35:43 PM | 1.1300 | 0 |
| 2024-04-23 | 3:36:11 PM | 1.1300 | 0 |
| 2024-04-23 | 2:36:56 PM | 1.1300 | 0 |
| 2024-04-23 | 1:37:17 PM | 1.1300 | 0 |
| 2024-04-23 | 12:36:34 PM | 1.1300 | 0 |
| 2024-04-23 | 11:35:46 AM | 1.1300 | 0 |
| 2024-04-23 | 10:36:02 AM | 1.1300 | 0 |