| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:45:04 PM | 15.72 | 0 |
| 2024-05-07 | 4:45:06 PM | 15.65 | 0 |
| 2024-05-07 | 3:48:20 PM | 15.71 | 0 |
| 2024-05-07 | 2:46:22 PM | 15.68 | 0 |
| 2024-05-07 | 1:45:30 PM | 15.66 | 0 |
| 2024-05-07 | 11:49:19 AM | 15.69 | 0 |
| 2024-05-07 | 8:57:18 AM | 15.68 | 0 |
| 2024-05-06 | 9:44:23 PM | 15.67 | 0 |
| 2024-05-06 | 8:44:12 PM | 15.64 | 0 |
| 2024-05-06 | 7:44:14 PM | 15.61 | 0 |
| 2024-05-06 | 6:44:11 PM | 15.59 | 0 |
| 2024-05-06 | 5:46:29 PM | 15.57 | 0 |
| 2024-05-06 | 4:46:22 PM | 15.48 | 0 |