| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:43:52 PM | 2.43 | 0 |
| 2024-05-22 | 6:43:54 PM | 2.40 | 0 |
| 2024-05-22 | 5:45:55 PM | 2.34 | 0 |
| 2024-05-22 | 4:46:18 PM | 2.32 | 0 |
| 2024-05-22 | 3:49:42 PM | 2.18 | 0 |
| 2024-05-22 | 2:47:20 PM | 2.13 | 0 |
| 2024-05-22 | 1:46:51 PM | 2.14 | 0 |
| 2024-05-22 | 1:00:41 PM | 2.13 | 0 |
| 2024-05-22 | 11:44:58 AM | 2.14 | 0 |
| 2024-05-22 | 8:57:38 AM | 2.13 | 0 |
| 2024-05-21 | 9:39:37 PM | 2.14 | 0 |
| 2024-05-21 | 8:39:44 PM | 2.13 | 0 |
| 2024-05-21 | 7:39:45 PM | 2.13 | 0 |