| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2022 | 6:17:36 PM | 0.360 | 0 |
| 5/25/2022 | 5:16:01 PM | 0.360 | 0 |
| 5/25/2022 | 4:12:55 PM | 0.350 | 0 |
| 5/25/2022 | 3:11:50 PM | 0.340 | 0 |
| 5/25/2022 | 2:15:01 PM | 0.340 | 0 |
| 5/25/2022 | 1:14:29 PM | 0.340 | 0 |
| 5/25/2022 | 12:14:27 PM | 0.340 | 0 |
| 5/25/2022 | 11:11:30 AM | 0.330 | 0 |
| 5/25/2022 | 9:12:07 AM | 0.340 | 0 |
| 5/24/2022 | 6:17:39 PM | 0.320 | 0 |
| 5/24/2022 | 5:19:25 PM | 0.310 | 0 |
| 5/24/2022 | 4:14:56 PM | 0.320 | 0 |
| 5/24/2022 | 3:11:17 PM | 0.310 | 0 |