| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2022 | 1:10:51 PM | 0.320 | 0 |
| 5/24/2022 | 12:12:57 PM | 0.320 | 0 |
| 5/24/2022 | 11:10:53 AM | 0.320 | 0 |
| 5/24/2022 | 9:46:55 AM | 0.300 | 0 |
| 5/23/2022 | 6:17:56 PM | 0.330 | 0 |
| 5/23/2022 | 5:15:45 PM | 0.320 | 0 |
| 5/23/2022 | 4:12:00 PM | 0.300 | 0 |
| 5/23/2022 | 3:10:15 PM | 0.300 | 0 |
| 5/23/2022 | 2:14:55 PM | 0.290 | 0 |
| 5/23/2022 | 1:12:45 PM | 0.290 | 0 |
| 5/23/2022 | 12:14:27 PM | 0.290 | 0 |
| 5/23/2022 | 11:11:01 AM | 0.290 | 0 |
| 5/23/2022 | 9:11:26 AM | 0.320 | 0 |