Time & Sales

Date Time Last Volume
9/17/2021 5:35:05 PM 270.00 125
9/17/2021 5:29:55 PM 262.50 119
9/17/2021 5:29:41 PM 262.45 29
9/17/2021 5:29:32 PM 262.60 500
9/17/2021 5:29:24 PM 262.70 102
9/17/2021 5:29:16 PM 262.60 2,200
9/17/2021 5:28:51 PM 262.70 40
9/17/2021 5:28:35 PM 262.90 174
9/17/2021 5:27:40 PM 263.05 113
9/17/2021 5:27:40 PM 263.05 40
9/17/2021 5:27:30 PM 263.10 162
9/17/2021 5:26:56 PM 263.00 82
9/17/2021 5:26:35 PM 263.15 1